Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griffon Corp (NY: GFF )

65.04 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 6.232 6.303 6.020 6.126 405,397 -0.06(-1.03%)
Apr 29, 2009 5.970 6.288 5.914 6.189 286,871 +0.25(+4.29%)
Apr 28, 2009 5.872 6.112 5.829 5.935 303,058 +0.02(+0.36%)
Apr 27, 2009 5.872 6.076 5.773 5.914 363,922 -0.08(-1.41%)
Apr 24, 2009 6.006 6.189 5.822 5.999 490,044 +0.12(+2.04%)
Apr 23, 2009 6.091 6.091 5.603 5.879 507,956 -0.11(-1.77%)
Apr 22, 2009 5.921 6.260 5.921 5.985 394,988 -0.06(-1.05%)
Apr 21, 2009 5.645 6.105 5.645 6.048 544,689 +0.40(+7.00%)
Apr 20, 2009 5.879 5.928 5.638 5.652 307,713 -0.40(-6.54%)
Apr 17, 2009 6.105 6.126 5.970 6.048 441,210 -0.07(-1.15%)
Apr 16, 2009 5.914 6.211 5.843 6.119 264,862 +0.29(+4.97%)
Apr 15, 2009 5.631 5.921 5.504 5.829 473,649 +0.16(+2.87%)
Apr 14, 2009 5.949 5.999 5.667 5.667 433,655 -0.40(-6.53%)
Apr 13, 2009 5.992 6.175 5.886 6.062 234,845 -0.08(-1.27%)
Apr 09, 2009 5.921 6.324 5.893 6.140 381,705 +0.37(+6.50%)
Apr 08, 2009 5.645 5.822 5.645 5.766 172,826 +0.07(+1.24%)
Apr 07, 2009 5.879 6.006 5.695 5.695 321,861 -0.28(-4.73%)
Apr 06, 2009 5.949 6.034 5.808 5.978 504,225 +0.04(+0.71%)
Apr 03, 2009 6.076 6.076 5.766 5.935 367,443 -0.07(-1.18%)
Apr 02, 2009 5.511 6.105 5.476 6.006 603,492 +0.64(+11.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.