Indicators

Kimbell Royalty Partners (NY: KRP )

16.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.02	13.38	12.93	13.03	458,633	+0.02(+0.18%)
Apr 28, 2022	13.15	13.15	12.82	13.01	537,975	-0.02(-0.17%)
Apr 27, 2022	12.70	13.25	12.47	13.03	974,825	+0.47(+3.78%)
Apr 26, 2022	12.63	12.81	12.51	12.56	419,368	+0.00(+0.00%)
Apr 25, 2022	12.62	13.00	12.29	12.56	1,107,581	-0.19(-1.48%)
Apr 22, 2022	12.91	12.98	12.63	12.75	457,888	-0.20(-1.51%)
Apr 21, 2022	13.29	13.35	12.79	12.94	503,523	-0.21(-1.60%)
Apr 20, 2022	13.07	13.28	12.98	13.15	239,327	+0.19(+1.45%)
Apr 19, 2022	13.09	13.34	12.94	12.97	341,566	-0.12(-0.92%)
Apr 18, 2022	13.03	13.34	12.88	13.09	345,812	+0.13(+0.99%)
Apr 14, 2022	12.94	13.26	12.89	12.96	639,777	+0.20(+1.59%)
Apr 13, 2022	12.54	12.83	12.44	12.76	229,416	+0.35(+2.86%)
Apr 12, 2022	12.70	12.91	12.39	12.40	416,243	-0.11(-0.84%)
Apr 11, 2022	12.41	12.67	12.27	12.51	685,142	-0.07(-0.54%)
Apr 08, 2022	12.24	12.63	12.23	12.57	274,879	+0.37(+3.02%)
Apr 07, 2022	12.21	12.37	11.80	12.21	293,358	+0.02(+0.19%)
Apr 06, 2022	12.55	12.55	12.15	12.18	398,720	-0.19(-1.52%)
Apr 05, 2022	12.48	12.58	12.25	12.37	309,429	-0.01(-0.06%)
Apr 04, 2022	12.32	12.56	12.14	12.38	595,040	+0.09(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.