Indicators

Northern IV R3 Global Dividend Growth ETF (NY: GDVD )

24.75 +0.15 (+0.60%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.54	22.54	22.14	22.14	1,514	-0.44(-1.93%)
Apr 28, 2022	22.39	22.66	22.26	22.58	2,890	+0.36(+1.60%)
Apr 27, 2022	22.40	22.44	22.22	22.22	5,830	+0.06(+0.27%)
Apr 26, 2022	22.46	22.46	22.16	22.16	3,577	-0.24(-1.07%)
Apr 25, 2022	22.39	22.44	22.39	22.40	1,952	-0.28(-1.22%)
Apr 22, 2022	23.18	23.18	22.68	22.68	5,907	-0.40(-1.73%)
Apr 21, 2022	23.53	23.54	23.08	23.08	10,521	-0.29(-1.23%)
Apr 20, 2022	23.42	23.49	23.30	23.37	14,051	+0.07(+0.29%)
Apr 19, 2022	23.14	23.30	23.13	23.30	17,992	+0.21(+0.92%)
Apr 18, 2022	23.15	23.22	23.08	23.09	6,709	-0.24(-1.03%)
Apr 14, 2022	23.45	23.45	23.33	23.33	14,621	-0.00(-0.01%)
Apr 13, 2022	23.22	23.42	23.20	23.33	12,898	+0.13(+0.56%)
Apr 12, 2022	23.44	25.13	22.93	23.20	16,234	-0.08(-0.34%)
Apr 11, 2022	23.44	23.46	23.28	23.28	2,417	-0.21(-0.88%)
Apr 08, 2022	23.51	23.62	23.47	23.48	3,645	+0.01(+0.03%)
Apr 07, 2022	23.38	23.49	23.29	23.48	5,856	+0.09(+0.37%)
Apr 06, 2022	23.50	23.50	23.30	23.39	23,441	-0.15(-0.64%)
Apr 05, 2022	23.83	23.83	23.51	23.54	8,576	-0.23(-0.95%)
Apr 04, 2022	23.54	23.77	23.54	23.77	4,338	+0.24(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.