Indicators

Northern IV R3 Global Dividend Growth ETF (NY: GDVD )

24.94 +0.08 (+0.33%)

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.58	22.58	22.58	22.58	0	+0.15(+0.66%)
Apr 27, 2023	22.23	22.45	22.21	22.43	5,319	+0.24(+1.07%)
Apr 26, 2023	22.22	22.32	22.20	22.20	616	-0.03(-0.16%)
Apr 25, 2023	22.40	22.43	22.23	22.23	1,131	-0.32(-1.42%)
Apr 24, 2023	22.49	22.57	22.49	22.55	1,028	+0.02(+0.08%)
Apr 21, 2023	22.47	22.54	22.47	22.53	438	+0.03(+0.15%)
Apr 20, 2023	22.50	22.50	22.50	22.50	1	-0.04(-0.17%)
Apr 19, 2023	22.54	22.54	22.54	22.54	3	-0.07(-0.32%)
Apr 18, 2023	22.56	22.61	22.56	22.61	1,483	+0.03(+0.14%)
Apr 17, 2023	22.53	22.59	22.49	22.58	1,385	+0.03(+0.14%)
Apr 14, 2023	22.60	22.65	22.54	22.54	412	-0.05(-0.21%)
Apr 13, 2023	22.43	22.60	22.42	22.59	1,149	+0.25(+1.11%)
Apr 12, 2023	22.45	22.50	22.32	22.34	3,100	+0.08(+0.35%)
Apr 11, 2023	22.26	22.33	22.23	22.27	644	+0.11(+0.49%)
Apr 10, 2023	22.19	22.19	22.06	22.16	792	-0.00(-0.01%)
Apr 06, 2023	22.12	22.20	22.12	22.16	1,191	+0.10(+0.45%)
Apr 05, 2023	22.07	22.07	22.02	22.06	415	-0.04(-0.16%)
Apr 04, 2023	22.13	22.15	22.06	22.10	2,266	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.