Indicators

DB Intl Govt Infl-Protected Bond SPDR (NY: WIP )

38.66 +0.04 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	39.65	39.76	39.63	39.71	357,541	+0.24(+0.60%)
Apr 28, 2011	39.41	39.54	39.41	39.47	408,805	+0.12(+0.30%)
Apr 27, 2011	39.16	39.35	39.03	39.35	469,105	+0.23(+0.59%)
Apr 26, 2011	39.05	39.14	39.00	39.12	450,208	+0.08(+0.21%)
Apr 25, 2011	39.03	39.06	38.95	39.04	271,411	+0.07(+0.19%)
Apr 21, 2011	38.82	39.00	38.81	38.96	289,170	+0.24(+0.61%)
Apr 20, 2011	38.75	38.77	38.65	38.72	362,863	+0.24(+0.63%)
Apr 19, 2011	38.37	38.51	38.35	38.48	224,983	+0.16(+0.42%)
Apr 18, 2011	38.47	38.47	38.19	38.32	569,465	-0.11(-0.28%)
Apr 15, 2011	38.48	38.58	38.37	38.42	736,463	-0.06(-0.15%)
Apr 14, 2011	38.39	38.50	38.30	38.48	498,928	+0.07(+0.18%)
Apr 13, 2011	38.34	38.43	38.34	38.41	394,950	+0.11(+0.28%)
Apr 12, 2011	38.50	38.50	38.30	38.30	287,223	-0.10(-0.26%)
Apr 11, 2011	38.43	38.46	38.33	38.40	695,071	-0.01(-0.02%)
Apr 08, 2011	38.42	38.46	38.29	38.41	284,854	+0.16(+0.41%)
Apr 07, 2011	38.16	38.30	38.11	38.25	652,660	+0.08(+0.21%)
Apr 06, 2011	38.10	38.19	38.03	38.17	229,478	+0.12(+0.31%)
Apr 05, 2011	37.94	38.05	37.90	38.05	293,827	+0.03(+0.08%)
Apr 04, 2011	38.02	38.06	37.96	38.02	523,449	+0.13(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.