Skip to main content

DB Intl Govt Infl-Protected Bond SPDR (NY: WIP )

38.42 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 40.70 40.89 40.70 40.78 29,007 +0.18(+0.45%)
Apr 29, 2019 40.53 40.77 40.52 40.60 135,771 -0.06(-0.15%)
Apr 26, 2019 40.54 40.70 40.47 40.66 16,996 +0.27(+0.68%)
Apr 25, 2019 40.48 40.51 40.32 40.38 47,892 -0.07(-0.17%)
Apr 24, 2019 40.62 40.69 40.39 40.45 17,165 -0.24(-0.58%)
Apr 23, 2019 40.67 40.76 40.67 40.69 20,962 -0.14(-0.35%)
Apr 22, 2019 40.68 40.88 40.68 40.83 11,931 +0.15(+0.37%)
Apr 18, 2019 40.89 40.89 40.67 40.68 22,398 -0.20(-0.48%)
Apr 17, 2019 40.89 40.98 40.83 40.88 13,534 +0.05(+0.13%)
Apr 16, 2019 40.88 40.97 40.79 40.83 52,242 -0.21(-0.52%)
Apr 15, 2019 40.98 41.04 40.89 41.04 17,418 +0.05(+0.13%)
Apr 12, 2019 41.17 41.22 40.98 40.98 15,679 -0.08(-0.20%)
Apr 11, 2019 41.29 41.31 40.98 41.07 15,249 -0.46(-1.11%)
Apr 10, 2019 41.36 41.57 41.35 41.53 76,618 +0.18(+0.44%)
Apr 09, 2019 41.30 41.38 41.30 41.35 30,258 +0.13(+0.31%)
Apr 08, 2019 41.15 41.33 41.14 41.22 47,108 +0.21(+0.52%)
Apr 05, 2019 40.83 41.17 40.83 41.01 14,888 -0.17(-0.42%)
Apr 04, 2019 41.11 41.26 41.01 41.18 15,431 +0.13(+0.31%)
Apr 03, 2019 40.84 41.23 40.84 41.05 10,070 -0.15(-0.37%)
Apr 02, 2019 41.14 41.32 41.04 41.20 18,016 +0.09(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.