Skip to main content

DB Intl Govt Infl-Protected Bond SPDR (NY: WIP )

38.66 +0.04 (+0.10%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 40.69 40.88 40.69 40.77 29,014 +0.18(+0.45%)
Apr 29, 2019 40.52 40.76 40.51 40.59 135,803 -0.06(-0.15%)
Apr 26, 2019 40.53 40.69 40.46 40.65 17,000 +0.27(+0.68%)
Apr 25, 2019 40.47 40.50 40.31 40.38 47,903 -0.07(-0.17%)
Apr 24, 2019 40.61 40.69 40.38 40.44 17,169 -0.24(-0.58%)
Apr 23, 2019 40.66 40.75 40.66 40.68 20,967 -0.14(-0.35%)
Apr 22, 2019 40.67 40.87 40.67 40.82 11,934 +0.15(+0.37%)
Apr 18, 2019 40.88 40.88 40.66 40.67 22,404 -0.20(-0.48%)
Apr 17, 2019 40.88 40.97 40.82 40.87 13,537 +0.05(+0.13%)
Apr 16, 2019 40.87 40.96 40.79 40.82 52,255 -0.21(-0.52%)
Apr 15, 2019 40.97 41.03 40.88 41.03 17,422 +0.05(+0.13%)
Apr 12, 2019 41.16 41.21 40.97 40.97 15,682 -0.08(-0.20%)
Apr 11, 2019 41.28 41.30 40.97 41.06 15,253 -0.46(-1.11%)
Apr 10, 2019 41.35 41.56 41.34 41.52 76,636 +0.18(+0.44%)
Apr 09, 2019 41.29 41.37 41.29 41.34 30,265 +0.13(+0.31%)
Apr 08, 2019 41.14 41.32 41.13 41.21 47,119 +0.21(+0.52%)
Apr 05, 2019 40.82 41.16 40.82 41.00 14,892 -0.17(-0.42%)
Apr 04, 2019 41.10 41.25 41.00 41.17 15,435 +0.13(+0.31%)
Apr 03, 2019 40.83 41.22 40.83 41.04 10,072 -0.15(-0.37%)
Apr 02, 2019 41.13 41.31 41.03 41.19 18,020 +0.09(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.