Indicators

Balanced Multi-Asset Allocation Invesco ETF (NY: PSMB )

14.79 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	15.05	15.05	15.01	15.04	6,255	+0.03(+0.17%)
Apr 27, 2023	14.87	15.01	14.87	15.01	4,008	+0.16(+1.08%)
Apr 26, 2023	14.90	14.90	14.79	14.85	6,259	-0.08(-0.54%)
Apr 25, 2023	15.03	15.03	14.92	14.93	16,733	-0.09(-0.63%)
Apr 24, 2023	14.98	15.02	14.98	15.02	58,768	+0.04(+0.30%)
Apr 21, 2023	14.94	14.98	14.94	14.98	2,894	-0.01(-0.03%)
Apr 20, 2023	14.99	14.99	14.99	14.99	142	+0.04(+0.23%)
Apr 19, 2023	14.98	15.01	14.95	14.95	17,524	-0.06(-0.42%)
Apr 18, 2023	15.07	15.07	14.98	15.01	2,383	+0.00(+0.02%)
Apr 17, 2023	14.99	15.01	14.99	15.01	1,290	+0.01(+0.07%)
Apr 14, 2023	15.02	15.02	14.97	15.00	1,285	-0.05(-0.36%)
Apr 13, 2023	15.08	15.08	15.04	15.05	1,400	+0.06(+0.37%)
Apr 12, 2023	15.06	15.07	14.99	15.00	4,144	-0.01(-0.10%)
Apr 11, 2023	14.97	15.03	14.80	15.01	4,209	+0.06(+0.43%)
Apr 10, 2023	14.85	14.99	14.85	14.95	16,312	-0.01(-0.07%)
Apr 06, 2023	15.05	15.05	14.94	14.96	3,092	-0.02(-0.10%)
Apr 05, 2023	14.95	14.98	14.93	14.98	424	+0.03(+0.20%)
Apr 04, 2023	14.94	15.01	14.92	14.94	2,152	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.