Indicators

FTSE RAFI Emrg Markets Invesco ETF (NY: PXH )

21.14 -0.11 (-0.52%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.51	17.67	17.51	17.67	221,254	+0.15(+0.87%)
Apr 27, 2023	17.42	17.57	17.39	17.52	214,911	+0.23(+1.33%)
Apr 26, 2023	17.34	17.37	17.27	17.29	108,845	+0.08(+0.44%)
Apr 25, 2023	17.37	17.37	17.20	17.21	109,195	-0.28(-1.58%)
Apr 24, 2023	17.46	17.51	17.44	17.49	88,499	-0.02(-0.11%)
Apr 21, 2023	17.48	17.51	17.42	17.51	125,859	-0.15(-0.87%)
Apr 20, 2023	17.69	17.76	17.63	17.66	104,480	-0.03(-0.16%)
Apr 19, 2023	17.70	17.73	17.64	17.69	123,065	-0.24(-1.33%)
Apr 18, 2023	17.98	17.98	17.87	17.93	198,755	+0.01(+0.05%)
Apr 17, 2023	17.88	17.95	17.86	17.92	240,164	+0.14(+0.81%)
Apr 14, 2023	17.84	17.86	17.73	17.77	134,744	-0.10(-0.53%)
Apr 13, 2023	17.80	17.91	17.80	17.87	315,643	+0.18(+1.03%)
Apr 12, 2023	17.91	18.09	17.68	17.69	125,661	-0.10(-0.54%)
Apr 11, 2023	17.72	17.82	17.72	17.78	189,040	+0.26(+1.47%)
Apr 10, 2023	17.47	17.53	17.46	17.53	233,935	+0.01(+0.05%)
Apr 06, 2023	17.42	17.56	17.27	17.52	145,098	+0.04(+0.22%)
Apr 05, 2023	17.63	17.63	17.40	17.48	139,976	-0.15(-0.87%)
Apr 04, 2023	17.61	17.63	17.54	17.63	743,088	+0.05(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.