Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bs 2021 Corp Bond Invesco ETF (NY: BSCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 19.69 19.71 19.67 19.70 368,972 +0.01(+0.05%)
Apr 29, 2019 19.68 19.69 19.66 19.69 199,830 +0.01(+0.05%)
Apr 26, 2019 19.67 19.69 19.66 19.68 166,605 +0.02(+0.10%)
Apr 25, 2019 19.66 19.68 19.63 19.66 640,824 +0.00(+0.02%)
Apr 24, 2019 19.66 19.67 19.65 19.66 218,777 +0.01(+0.05%)
Apr 23, 2019 19.64 19.65 19.63 19.65 402,805 +0.01(+0.07%)
Apr 22, 2019 19.63 19.64 19.63 19.63 247,802 +0.05(+0.26%)
Apr 18, 2019 19.58 19.61 19.56 19.58 286,288 +0.01(+0.05%)
Apr 17, 2019 19.57 19.58 19.55 19.57 382,621 +0.00(+0.00%)
Apr 16, 2019 19.59 19.59 19.56 19.57 217,332 -0.02(-0.09%)
Apr 15, 2019 19.59 19.59 19.57 19.59 231,424 +0.00(+0.00%)
Apr 12, 2019 19.59 19.59 19.56 19.59 257,412 +0.01(+0.05%)
Apr 11, 2019 19.60 19.60 19.56 19.58 538,656 -0.01(-0.05%)
Apr 10, 2019 19.60 19.61 19.58 19.59 791,064 +0.00(+0.00%)
Apr 09, 2019 19.58 19.59 19.57 19.59 337,296 +0.01(+0.03%)
Apr 08, 2019 19.59 19.59 19.57 19.59 484,684 -0.01(-0.05%)
Apr 05, 2019 19.59 19.60 19.57 19.60 755,277 +0.02(+0.10%)
Apr 04, 2019 19.59 19.59 19.56 19.58 351,102 +0.00(+0.02%)
Apr 03, 2019 19.58 19.58 19.55 19.57 264,876 -0.02(-0.09%)
Apr 02, 2019 19.56 19.59 19.56 19.59 158,568 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.