Indicators

S&P Midcap 400 Pure Growth Invesco ETF (NY: RFG )

49.59 +0.59 (+1.20%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	36.17	36.17	36.12	36.16	3,213	+0.34(+0.95%)
Apr 27, 2023	35.68	35.86	35.35	35.82	18,688	+0.31(+0.88%)
Apr 26, 2023	35.76	35.77	35.51	35.51	6,940	-0.37(-1.02%)
Apr 25, 2023	36.22	36.24	35.88	35.88	8,822	-0.72(-1.97%)
Apr 24, 2023	36.59	36.60	36.59	36.60	2,844	+0.14(+0.38%)
Apr 21, 2023	36.26	36.46	36.26	36.46	31,309	+0.06(+0.17%)
Apr 20, 2023	36.49	36.49	36.38	36.40	3,404	-0.10(-0.27%)
Apr 19, 2023	36.35	36.50	36.29	36.50	14,688	-0.15(-0.41%)
Apr 18, 2023	37.00	37.00	36.49	36.65	7,374	-0.11(-0.29%)
Apr 17, 2023	36.63	36.75	36.60	36.75	8,373	+0.13(+0.35%)
Apr 14, 2023	36.49	36.63	36.47	36.62	10,607	-0.11(-0.29%)
Apr 13, 2023	36.76	36.76	36.73	36.73	8,928	+0.33(+0.90%)
Apr 12, 2023	36.68	36.79	36.40	36.40	9,664	-0.28(-0.77%)
Apr 11, 2023	36.55	36.75	36.55	36.69	7,006	+0.43(+1.18%)
Apr 10, 2023	36.23	36.26	36.23	36.26	8,494	+0.51(+1.41%)
Apr 06, 2023	35.84	35.84	35.74	35.75	7,056	-0.13(-0.37%)
Apr 05, 2023	35.73	35.88	35.73	35.88	1,674	-0.02(-0.04%)
Apr 04, 2023	35.77	35.90	35.77	35.90	10,784	-0.61(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.