Indicators

Bancorp of New Jersey Inc (NY: BKJ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	13.33	13.35	13.33	13.35	400	+0.02(+0.15%)
Apr 29, 2013	13.30	13.35	13.10	13.33	4,179	+0.03(+0.23%)
Apr 25, 2013	13.30	13.30	13.30	13.30	0	+0.20(+1.53%)
Apr 24, 2013	13.14	13.14	13.10	13.10	300	-0.03(-0.23%)
Apr 23, 2013	13.13	13.13	13.13	13.13	100	+0.24(+1.86%)
Apr 22, 2013	12.73	12.89	12.71	12.89	650	+0.31(+2.46%)
Apr 19, 2013	12.58	12.58	12.58	12.58	100	-0.57(-4.33%)
Apr 18, 2013	13.15	13.15	13.15	13.15	408	+0.15(+1.15%)
Apr 17, 2013	12.80	13.00	12.80	13.00	592	+0.04(+0.31%)
Apr 12, 2013	13.00	12.96	12.96	12.96	700	-0.19(-1.44%)
Apr 09, 2013	13.10	13.15	13.15	13.15	2,500	+0.10(+0.77%)
Apr 08, 2013	13.05	13.10	13.05	13.05	927	+0.46(+3.65%)
Apr 05, 2013	12.55	12.59	12.55	12.59	500	-0.44(-3.41%)
Apr 03, 2013	13.08	13.03	13.03	13.03	3,400	+0.03(+0.26%)
Apr 02, 2013	12.95	13.00	12.76	13.00	5,450	+0.24(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.