Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bancorp of New Jersey Inc (NY: BKJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 13.70 13.70 13.70 13.70 75 +0.00(+0.00%)
Apr 29, 2014 13.70 13.70 13.70 13.70 100 +0.00(+0.00%)
Apr 28, 2014 13.78 13.78 13.70 13.70 800 +0.11(+0.83%)
Apr 25, 2014 13.50 13.59 13.50 13.59 2,300 -0.13(-0.97%)
Apr 24, 2014 13.72 13.72 13.72 13.72 99 +0.00(+0.00%)
Apr 23, 2014 13.72 13.72 13.72 13.72 400 +0.20(+1.48%)
Apr 22, 2014 13.37 13.72 13.37 13.52 4,432 +0.14(+1.05%)
Apr 21, 2014 13.37 13.38 13.32 13.38 1,553 +0.07(+0.50%)
Apr 17, 2014 13.40 13.31 13.31 13.31 300 -0.01(-0.05%)
Apr 16, 2014 13.25 13.44 13.25 13.32 6,000 -0.17(-1.29%)
Apr 15, 2014 13.49 13.49 13.49 13.49 212 -0.10(-0.71%)
Apr 14, 2014 13.25 13.59 13.25 13.59 288 +0.34(+2.57%)
Apr 11, 2014 13.22 13.25 13.11 13.25 618 -0.11(-0.82%)
Apr 10, 2014 13.36 13.36 13.36 13.36 1,000 -0.04(-0.30%)
Apr 09, 2014 13.39 13.49 13.31 13.40 2,015 -0.46(-3.32%)
Apr 08, 2014 13.22 13.86 13.22 13.86 1,246 +0.09(+0.65%)
Apr 07, 2014 13.71 13.77 13.69 13.77 5,376 +0.09(+0.66%)
Apr 04, 2014 13.79 13.79 13.48 13.68 5,100 -0.14(-1.01%)
Apr 03, 2014 13.82 13.82 13.82 13.82 63 +0.00(+0.00%)
Apr 02, 2014 13.79 13.84 13.78 13.82 3,916 +0.17(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.