Indicators

Bancorp of New Jersey Inc (NY: BKJ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	16.12	16.25	16.00	16.05	1,329	-0.05(-0.31%)
Apr 27, 2017	16.00	16.10	16.00	16.10	4,867	+0.10(+0.63%)
Apr 26, 2017	15.75	16.00	15.75	16.00	15,432	+0.25(+1.59%)
Apr 25, 2017	15.53	15.75	15.53	15.75	8,813	+0.20(+1.29%)
Apr 21, 2017				15.55	19	+0.45(+2.98%)
Apr 20, 2017	15.52	15.52	15.10	15.10	8,662	-0.40(-2.58%)
Apr 19, 2017	15.30	15.55	15.30	15.50	9,370	+0.20(+1.31%)
Apr 18, 2017	15.70	15.70	15.30	15.30	3,637	-0.85(-5.26%)
Apr 13, 2017				16.15	63	+0.15(+0.94%)
Apr 11, 2017		16.00	16.00	16.00	0	-0.05(-0.31%)
Apr 10, 2017	16.50	16.50	16.05	16.05	438	+0.00(+0.00%)
Apr 07, 2017	16.05	16.97	16.05	16.05	4,640	+0.70(+4.56%)
Apr 06, 2017	16.55	16.55	15.35	15.35	5,127	-1.30(-7.81%)
Apr 05, 2017	15.50	17.50	15.50	16.65	18,592	+1.20(+7.77%)
Apr 04, 2017	15.50	15.80	15.45	15.45	924	+0.15(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.