Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bancorp of New Jersey Inc (NY: BKJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 13.51 13.55 13.46 13.46 13,368 -0.11(-0.81%)
Apr 29, 2019 13.55 13.59 13.51 13.57 1,176 +0.07(+0.52%)
Apr 26, 2019 13.50 13.50 13.50 13.50 100 +0.00(+0.00%)
Apr 25, 2019 13.36 13.50 13.36 13.50 4,579 +0.14(+1.05%)
Apr 24, 2019 13.36 13.36 13.36 13.36 254 -0.11(-0.84%)
Apr 23, 2019 13.46 13.47 13.46 13.47 1,421 +0.01(+0.10%)
Apr 22, 2019 13.48 13.48 13.46 13.46 3,132 -0.05(-0.35%)
Apr 18, 2019 13.51 13.51 13.51 13.51 200 +0.05(+0.35%)
Apr 17, 2019 13.47 13.50 13.46 13.46 2,847 -0.04(-0.30%)
Apr 16, 2019 13.48 13.50 13.45 13.50 13,455 +0.03(+0.21%)
Apr 15, 2019 13.45 13.47 13.45 13.47 4,463 -0.04(-0.27%)
Apr 12, 2019 13.50 13.51 13.45 13.51 800 +0.01(+0.06%)
Apr 11, 2019 13.40 13.50 13.40 13.50 1,426 +0.14(+1.05%)
Apr 10, 2019 13.54 13.59 13.36 13.36 966 -0.14(-1.04%)
Apr 09, 2019 13.40 13.71 13.40 13.50 7,464 +0.13(+0.97%)
Apr 08, 2019 13.37 13.37 13.37 13.37 81 +0.00(+0.00%)
Apr 05, 2019 13.40 13.40 13.37 13.37 3,800 -0.05(-0.34%)
Apr 04, 2019 13.52 13.58 13.38 13.42 1,951 -0.38(-2.78%)
Apr 03, 2019 13.25 13.80 13.25 13.80 2,398 +0.50(+3.76%)
Apr 02, 2019 13.52 13.52 13.30 13.30 5,642 -0.11(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.