Indicators

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1.541	1.567	1.496	1.496	26,359	-0.03(-1.95%)
Apr 28, 2011	1.567	1.567	1.526	1.526	65,446	-0.03(-1.94%)
Apr 27, 2011	1.545	1.556	1.526	1.556	114,760	+0.02(+1.47%)
Apr 26, 2011	1.552	1.552	1.507	1.534	118,651	+0.00(+0.00%)
Apr 25, 2011	1.552	1.560	1.526	1.534	166,626	+0.00(+0.25%)
Apr 21, 2011	1.534	1.534	1.515	1.530	3,362	+0.01(+0.49%)
Apr 20, 2011	1.526	1.556	1.515	1.522	154,600	-0.00(-0.25%)
Apr 19, 2011	1.515	1.526	1.481	1.526	50,469	+0.02(+1.00%)
Apr 18, 2011	1.492	1.518	1.473	1.511	76,096	+0.00(+0.25%)
Apr 15, 2011	1.481	1.515	1.481	1.507	33,730	+0.03(+1.78%)
Apr 14, 2011	1.492	1.492	1.477	1.481	65,053	-0.02(-1.01%)
Apr 13, 2011	1.488	1.511	1.477	1.496	154,597	-0.00(-0.25%)
Apr 12, 2011	1.481	1.511	1.469	1.500	241,562	+0.02(+1.27%)
Apr 11, 2011	1.451	1.507	1.428	1.481	359,877	+0.02(+1.55%)
Apr 08, 2011	1.503	1.503	1.454	1.458	226,976	-0.04(-2.66%)
Apr 07, 2011	1.496	1.507	1.496	1.498	60,480	+0.01(+0.40%)
Apr 06, 2011	1.462	1.507	1.462	1.492	74,262	+0.04(+2.86%)
Apr 05, 2011	1.477	1.488	1.451	1.451	1,991,999	-0.02(-1.03%)
Apr 04, 2011	1.500	1.500	1.451	1.466	793,651	-0.05(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.