Indicators

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.9947	1.001	0.9889	0.9889	361,963	+0.01(+0.60%)
Apr 27, 2017	0.9947	1.001	0.9830	0.9830	338,621	-0.01(-1.18%)
Apr 26, 2017	0.9830	1.001	0.9830	0.9947	607,148	+0.02(+1.80%)
Apr 25, 2017	1.012	1.018	0.9772	0.9772	675,185	-0.03(-2.91%)
Apr 24, 2017	1.012	1.018	0.9947	1.006	506,005	+0.01(+0.58%)
Apr 21, 2017	0.9772	1.004	0.9772	1.001	554,192	+0.02(+2.40%)
Apr 20, 2017	0.9772	0.9947	0.9655	0.9772	451,327	+0.01(+1.21%)
Apr 19, 2017	1.001	1.001	0.9655	0.9655	675,500	-0.02(-2.37%)
Apr 18, 2017	1.001	1.001	0.9830	0.9889	276,278	-0.01(-1.17%)
Apr 17, 2017	0.9830	1.001	0.9713	1.001	477,545	+0.03(+3.01%)
Apr 13, 2017	0.9889	0.9889	0.9655	0.9713	683,349	-0.02(-1.78%)
Apr 12, 2017	1.024	1.024	0.9889	0.9889	299,825	-0.03(-2.87%)
Apr 11, 2017	0.9889	1.024	0.9842	1.018	727,530	+0.04(+4.19%)
Apr 10, 2017	0.9713	0.9947	0.9713	0.9772	641,624	+0.01(+1.21%)
Apr 07, 2017	0.9772	0.9830	0.9596	0.9655	1,180,246	+0.00(+0.00%)
Apr 06, 2017	0.9830	0.9947	0.9655	0.9655	931,532	+0.00(+0.00%)
Apr 05, 2017	1.024	1.024	0.9655	0.9655	724,511	-0.04(-3.51%)
Apr 04, 2017	1.012	1.018	0.9889	1.001	482,375	-0.01(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.