Indicators

Novo Nordisk A/S ADR (NY: NVO )

120.76 -3.54 (-2.85%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	4.404	4.418	4.376	4.379	1,606,843	-0.08(-1.87%)
Apr 27, 2007	4.437	4.476	4.436	4.463	3,362,011	+0.07(+1.70%)
Apr 26, 2007	4.403	4.415	4.386	4.388	10,357,962	-0.05(-1.14%)
Apr 25, 2007	4.447	4.467	4.436	4.439	2,858,608	-0.02(-0.53%)
Apr 24, 2007	4.451	4.462	4.400	4.462	2,020,353	-0.03(-0.61%)
Apr 23, 2007	4.527	4.529	4.478	4.490	934,890	-0.04(-0.79%)
Apr 20, 2007	4.533	4.552	4.509	4.525	1,049,505	-0.02(-0.54%)
Apr 19, 2007	4.536	4.565	4.532	4.550	5,755,422	+0.05(+1.14%)
Apr 18, 2007	4.423	4.508	4.420	4.499	3,557,529	+0.11(+2.51%)
Apr 17, 2007	4.351	4.394	4.338	4.388	2,797,930	+0.06(+1.37%)
Apr 16, 2007	4.313	4.348	4.297	4.329	1,402,336	+0.05(+1.09%)
Apr 13, 2007	4.218	4.292	4.206	4.282	782,072	+0.09(+2.21%)
Apr 12, 2007	4.160	4.196	4.159	4.190	773,082	-0.04(-0.83%)
Apr 11, 2007	4.227	4.239	4.206	4.225	698,920	+0.02(+0.42%)
Apr 10, 2007	4.174	4.216	4.161	4.207	1,254,012	+0.10(+2.47%)
Apr 09, 2007	4.129	4.129	4.098	4.106	593,296	-0.02(-0.50%)
Apr 05, 2007	4.126	4.146	4.090	4.127	844,997	+0.04(+0.93%)
Apr 04, 2007	4.078	4.093	4.063	4.089	629,253	+0.00(+0.05%)
Apr 03, 2007	4.097	4.100	4.075	4.087	546,102	+0.05(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.