Indicators

Novo Nordisk A/S ADR (NY: NVO )

120.76 -3.54 (-2.85%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	13.32	13.35	13.15	13.18	3,538,467	+0.22(+1.71%)
Apr 27, 2012	13.03	13.10	12.91	12.96	18,595,044	-0.58(-4.28%)
Apr 26, 2012	13.25	13.59	13.23	13.54	3,339,452	+0.19(+1.46%)
Apr 25, 2012	13.27	13.43	13.26	13.34	2,844,057	+0.01(+0.08%)
Apr 24, 2012	13.27	13.39	13.26	13.33	2,589,849	-0.02(-0.12%)
Apr 23, 2012	13.31	13.38	13.21	13.35	2,709,751	-0.27(-1.96%)
Apr 20, 2012	13.45	13.65	13.43	13.61	3,091,146	+0.16(+1.23%)
Apr 19, 2012	13.57	13.64	13.40	13.45	3,544,079	-0.07(-0.48%)
Apr 18, 2012	13.49	13.53	13.39	13.51	2,977,682	-0.05(-0.38%)
Apr 17, 2012	13.48	13.58	13.45	13.56	3,122,609	+0.21(+1.55%)
Apr 16, 2012	13.23	13.38	13.17	13.36	2,088,664	+0.30(+2.26%)
Apr 13, 2012	13.07	13.08	12.97	13.06	1,646,341	+0.01(+0.04%)
Apr 12, 2012	13.07	13.12	13.02	13.06	1,706,086	+0.11(+0.84%)
Apr 11, 2012	12.97	13.00	12.88	12.95	1,629,840	+0.01(+0.07%)
Apr 10, 2012	13.08	13.11	12.91	12.94	2,494,648	-0.06(-0.45%)
Apr 09, 2012	12.96	13.04	12.91	13.00	2,041,236	-0.08(-0.62%)
Apr 05, 2012	12.95	13.10	12.90	13.08	2,355,735	+0.12(+0.91%)
Apr 04, 2012	12.96	13.03	12.88	12.96	3,837,324	-0.42(-3.13%)
Apr 03, 2012	13.53	13.55	13.35	13.38	5,432,311	+0.31(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.