Indicators

Titan International (NY: TWI )

8.120 -0.290 (-3.45%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2002	4884	4894	4830	4853	0	-79.65(-1.61%)
Apr 26, 2002	4974	4982	4901	4933	0	-38.05(-0.77%)
Apr 25, 2002	5037	5056	4965	4971	0	-78.06(-1.55%)
Apr 24, 2002	5008	5053	4989	5049	0	+50.66(+1.01%)
Apr 23, 2002	5037	5055	4984	4998	0	-56.06(-1.11%)
Apr 22, 2002	5060	5072	5025	5054	0	+11.09(+0.22%)
Apr 19, 2002	5003	5053	5000	5043	0	+47.64(+0.95%)
Apr 18, 2002	5032	5045	4985	4995	0	-2.72(-0.05%)
Apr 17, 2002	5004	5016	4962	4998	0	+103.98(+2.12%)
Apr 16, 2002	4888	4921	4867	4894	0	+48.28(+1.00%)
Apr 15, 2002	4870	4897	4833	4846	0	+10.49(+0.22%)
Apr 12, 2002	4721	4835	4700	4835	0	+85.12(+1.79%)
Apr 11, 2002	4770	4806	4744	4750	0	+11.37(+0.24%)
Apr 10, 2002	4721	4757	4705	4739	0	-8.32(-0.18%)
Apr 09, 2002	4867	4877	4746	4747	0	-94.61(-1.95%)
Apr 08, 2002	4853	4885	4831	4842	0	-12.72(-0.26%)
Apr 05, 2002	4930	4933	4821	4855	0	-68.49(-1.39%)
Apr 04, 2002	4865	4932	4855	4923	0	+40.04(+0.82%)
Apr 03, 2002	4887	4948	4873	4883	0	+44.60(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.