Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 22.33 22.40 22.33 22.40 2,553 +0.10(+0.46%)
Apr 29, 2002 22.40 22.40 22.30 22.30 982 -0.38(-1.68%)
Apr 26, 2002 22.56 22.86 22.56 22.68 16,301 +0.43(+1.95%)
Apr 25, 2002 22.25 22.29 22.25 22.25 1,374 +0.00(+0.00%)
Apr 24, 2002 22.25 22.38 22.20 22.25 17,872 +0.00(+0.00%)
Apr 23, 2002 22.20 22.26 22.15 22.25 18,462 +0.31(+1.42%)
Apr 22, 2002 21.96 22.03 21.89 21.94 11,980 +0.19(+0.89%)
Apr 19, 2002 21.77 21.77 21.64 21.75 12,962 +0.41(+1.91%)
Apr 18, 2002 21.44 21.44 21.31 21.34 1,964 -0.11(-0.50%)
Apr 17, 2002 21.51 21.53 21.45 21.45 5,302 +0.11(+0.53%)
Apr 16, 2002 21.18 21.34 20.98 21.33 10,802 +0.36(+1.70%)
Apr 15, 2002 21.09 21.09 20.93 20.98 6,481 +0.16(+0.78%)
Apr 12, 2002 20.77 20.81 20.77 20.81 2,160 +0.04(+0.20%)
Apr 11, 2002 20.67 20.80 20.67 20.77 2,356 +0.31(+1.49%)
Apr 10, 2002 20.42 20.52 20.42 20.47 6,874 +0.00(+0.00%)
Apr 09, 2002 20.47 20.47 20.47 20.47 196 -0.08(-0.37%)
Apr 08, 2002 20.47 20.55 20.47 20.54 2,553 -0.23(-1.10%)
Apr 05, 2002 20.80 20.80 20.72 20.77 785 -0.08(-0.39%)
Apr 04, 2002 20.90 20.93 20.85 20.85 4,517 +0.01(+0.02%)
Apr 03, 2002 20.75 20.86 20.67 20.85 4,713 +0.02(+0.07%)
Apr 02, 2002 20.62 20.83 20.62 20.83 3,535 -0.46(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.