Indicators

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	48.55	48.81	48.31	48.63	7,463	-0.01(-0.01%)
Apr 27, 2006	47.91	48.77	47.85	48.63	16,301	+1.01(+2.13%)
Apr 26, 2006	47.73	47.94	47.48	47.62	24,747	+0.87(+1.86%)
Apr 25, 2006	46.99	47.13	46.71	46.75	21,604	-0.02(-0.03%)
Apr 24, 2006	46.70	46.84	46.38	46.77	20,622	-0.04(-0.08%)
Apr 21, 2006	46.71	46.97	46.70	46.80	13,159	+0.80(+1.74%)
Apr 20, 2006	46.50	46.50	45.93	46.00	8,052	-1.10(-2.35%)
Apr 19, 2006	46.94	47.11	46.87	47.11	27,300	+0.21(+0.45%)
Apr 18, 2006	46.59	47.07	46.38	46.90	16,301	+0.83(+1.80%)
Apr 17, 2006	45.81	46.12	45.81	46.07	10,998	+0.72(+1.58%)
Apr 13, 2006	45.79	45.49	45.24	45.35	7,070	-0.44(-0.96%)
Apr 12, 2006	45.45	45.79	45.42	45.79	27,889	+0.47(+1.03%)
Apr 11, 2006	45.26	45.44	44.98	45.32	14,926	+0.57(+1.26%)
Apr 10, 2006	44.73	44.91	44.55	44.75	8,249	+0.15(+0.33%)
Apr 07, 2006	45.27	45.27	44.61	44.61	6,677	-0.02(-0.05%)
Apr 06, 2006	44.72	44.74	44.51	44.63	14,337	-0.53(-1.18%)
Apr 05, 2006	44.88	45.23	44.87	45.16	10,409	+0.66(+1.48%)
Apr 04, 2006	44.50	44.51	44.38	44.50	15,908	+0.23(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.