Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 17.98 17.98 17.61 17.62 314,626 -0.05(-0.28%)
Apr 27, 2018 17.51 17.67 17.49 17.67 286,206 +0.25(+1.46%)
Apr 26, 2018 17.90 17.90 17.36 17.41 660,359 -0.64(-3.55%)
Apr 25, 2018 18.15 18.15 17.96 18.05 164,607 -0.11(-0.63%)
Apr 24, 2018 18.29 18.32 18.14 18.17 277,846 +0.10(+0.55%)
Apr 23, 2018 18.14 18.20 18.01 18.07 279,194 +0.04(+0.23%)
Apr 20, 2018 18.13 18.13 18.00 18.03 246,500 -0.14(-0.77%)
Apr 19, 2018 18.29 18.29 18.12 18.17 311,518 -0.18(-0.99%)
Apr 18, 2018 18.42 18.42 18.32 18.35 164,385 -0.11(-0.62%)
Apr 17, 2018 18.43 18.48 18.35 18.46 404,251 +0.02(+0.13%)
Apr 16, 2018 18.42 18.47 18.38 18.44 186,088 +0.09(+0.49%)
Apr 13, 2018 18.56 18.56 18.30 18.35 231,723 -0.13(-0.71%)
Apr 12, 2018 18.46 18.54 18.43 18.48 199,704 +0.01(+0.04%)
Apr 11, 2018 18.52 18.57 18.44 18.47 342,505 -0.21(-1.14%)
Apr 10, 2018 18.68 18.79 18.63 18.69 410,357 +0.38(+2.06%)
Apr 09, 2018 18.37 18.50 18.30 18.31 202,217 +0.08(+0.45%)
Apr 06, 2018 18.37 18.49 18.18 18.23 253,751 -0.16(-0.85%)
Apr 05, 2018 18.39 18.50 18.34 18.38 244,773 +0.02(+0.13%)
Apr 04, 2018 17.97 18.39 17.91 18.36 734,808 +0.27(+1.50%)
Apr 03, 2018 18.06 18.15 17.96 18.09 274,112 +0.17(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.