Indicators

Amphenol Corp A (NY: APH )

68.73 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	3.168	3.230	3.165	3.208	5,212,913	+0.03(+0.84%)
Apr 27, 2006	3.182	3.208	3.161	3.182	5,233,631	+0.01(+0.24%)
Apr 26, 2006	3.215	3.218	3.162	3.174	4,944,475	-0.03(-0.88%)
Apr 25, 2006	3.212	3.220	3.177	3.202	4,790,439	-0.01(-0.43%)
Apr 24, 2006	3.253	3.263	3.199	3.216	5,281,373	-0.05(-1.55%)
Apr 21, 2006	3.344	3.344	3.245	3.267	6,561,406	-0.07(-2.21%)
Apr 20, 2006	3.249	3.379	3.249	3.340	14,024,511	+0.09(+2.80%)
Apr 19, 2006	3.065	3.342	3.065	3.249	21,765,962	+0.35(+12.19%)
Apr 18, 2006	2.877	2.905	2.868	2.896	5,509,275	+0.02(+0.85%)
Apr 17, 2006	2.875	2.882	2.839	2.872	2,670,863	-0.02(-0.77%)
Apr 13, 2006	2.810	2.912	2.841	2.894	9,389,909	+0.08(+2.98%)
Apr 12, 2006	2.814	2.837	2.805	2.810	2,093,452	-0.00(-0.08%)
Apr 11, 2006	2.855	2.861	2.789	2.813	4,597,668	-0.04(-1.42%)
Apr 10, 2006	2.886	2.895	2.850	2.853	1,943,920	-0.03(-1.15%)
Apr 07, 2006	2.941	2.942	2.874	2.886	4,130,154	-0.04(-1.38%)
Apr 06, 2006	2.910	2.942	2.890	2.927	4,612,982	+0.03(+0.88%)
Apr 05, 2006	2.885	2.909	2.882	2.901	3,129,369	+0.01(+0.52%)
Apr 04, 2006	2.886	2.908	2.870	2.886	3,883,336	+0.01(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.