Indicators

Business Parks (NY: PSB )

187.44 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	40.63	40.63	40.11	40.39	144,318	-0.12(-0.30%)
Apr 28, 2011	40.04	40.66	40.04	40.51	106,243	+0.54(+1.34%)
Apr 27, 2011	39.88	40.08	39.65	39.98	98,344	+0.09(+0.22%)
Apr 26, 2011	39.66	40.03	39.28	39.89	151,838	+0.37(+0.93%)
Apr 25, 2011	39.43	39.71	39.37	39.52	88,094	-0.03(-0.08%)
Apr 21, 2011	39.68	39.68	39.21	39.56	49,742	+0.07(+0.19%)
Apr 20, 2011	39.40	39.54	39.07	39.48	73,868	+0.52(+1.34%)
Apr 19, 2011	38.82	39.15	38.78	38.96	59,515	+0.23(+0.59%)
Apr 18, 2011	38.99	39.19	38.40	38.73	99,049	-0.63(-1.60%)
Apr 15, 2011	39.13	39.44	38.96	39.36	76,493	+0.27(+0.69%)
Apr 14, 2011	38.20	39.14	38.20	39.09	68,515	+0.68(+1.76%)
Apr 13, 2011	38.85	39.21	38.23	38.42	82,472	-0.25(-0.64%)
Apr 12, 2011	38.69	38.78	38.59	38.66	84,088	-0.07(-0.17%)
Apr 11, 2011	38.50	38.87	38.46	38.73	93,943	+0.28(+0.73%)
Apr 08, 2011	38.96	38.96	38.40	38.45	49,684	-0.29(-0.76%)
Apr 07, 2011	39.45	39.45	38.57	38.74	123,827	-0.75(-1.90%)
Apr 06, 2011	39.80	39.80	39.47	39.50	44,863	-0.12(-0.30%)
Apr 05, 2011	39.46	39.80	39.23	39.62	160,131	+0.05(+0.14%)
Apr 04, 2011	39.68	39.80	39.46	39.56	108,078	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.