Indicators

Agco Corp (NY: AGCO )

94.74 -1.09 (-1.14%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	112.63	115.62	112.47	112.65	651,275	+0.08(+0.07%)
Apr 28, 2022	112.83	114.03	108.49	112.57	1,338,546	+0.56(+0.50%)
Apr 27, 2022	108.50	112.76	106.88	112.01	899,940	+3.64(+3.36%)
Apr 26, 2022	113.71	113.83	108.34	108.37	952,818	-5.14(-4.53%)
Apr 25, 2022	115.29	116.48	112.01	113.50	1,575,392	-5.72(-4.80%)
Apr 22, 2022	124.35	124.35	118.59	119.22	803,539	-6.04(-4.82%)
Apr 21, 2022	129.49	129.72	124.50	125.26	699,635	-2.73(-2.13%)
Apr 20, 2022	128.21	129.98	126.70	128.00	802,425	+1.30(+1.03%)
Apr 19, 2022	125.33	127.27	124.99	126.70	599,226	+1.37(+1.09%)
Apr 18, 2022	123.79	127.30	123.59	125.33	589,767	+0.20(+0.16%)
Apr 14, 2022	122.90	126.27	122.37	125.12	622,932	+2.75(+2.25%)
Apr 13, 2022	122.58	123.34	121.27	122.37	605,311	+0.42(+0.35%)
Apr 12, 2022	121.73	124.41	120.89	121.95	585,193	+0.56(+0.47%)
Apr 11, 2022	120.25	122.64	119.59	121.38	650,771	+1.16(+0.96%)
Apr 08, 2022	120.13	122.27	119.62	120.22	995,688	+0.46(+0.38%)
Apr 07, 2022	120.23	120.70	116.32	119.76	941,687	-0.57(-0.48%)
Apr 06, 2022	122.86	123.17	118.57	120.34	1,151,906	-3.44(-2.78%)
Apr 05, 2022	126.98	127.84	123.34	123.78	922,627	-2.75(-2.17%)
Apr 04, 2022	128.21	128.69	124.33	126.53	993,197	-1.43(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.