Indicators

Albany International Corp (NY: AIN )

83.60 -0.77 (-0.91%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	89.62	91.15	89.00	89.94	147,718	-0.31(-0.34%)
Apr 27, 2023	87.35	90.73	87.35	90.25	169,177	+5.15(+6.05%)
Apr 26, 2023	83.88	85.86	81.16	85.10	360,098	-3.19(-3.61%)
Apr 25, 2023	88.78	89.68	88.25	88.28	118,372	-1.50(-1.67%)
Apr 24, 2023	89.51	90.43	89.22	89.78	81,077	-0.05(-0.05%)
Apr 21, 2023	90.20	90.29	88.87	89.83	120,324	-0.11(-0.12%)
Apr 20, 2023	88.76	89.98	88.43	89.94	100,037	+0.43(+0.48%)
Apr 19, 2023	89.38	90.07	89.17	89.51	89,407	-0.33(-0.36%)
Apr 18, 2023	90.05	90.21	89.05	89.83	118,851	+0.13(+0.14%)
Apr 17, 2023	88.59	89.70	88.59	89.70	81,449	+1.04(+1.17%)
Apr 14, 2023	89.40	90.13	88.12	88.67	98,194	-1.04(-1.15%)
Apr 13, 2023	89.13	89.71	88.11	89.70	79,519	+0.99(+1.11%)
Apr 12, 2023	88.85	89.15	88.22	88.72	65,095	+0.79(+0.90%)
Apr 11, 2023	87.48	88.57	87.12	87.93	95,010	+0.83(+0.95%)
Apr 10, 2023	84.82	87.60	84.82	87.10	158,901	+1.93(+2.27%)
Apr 06, 2023	85.57	85.81	84.66	85.17	85,756	-0.12(-0.14%)
Apr 05, 2023	86.24	86.24	84.30	85.29	137,369	-1.15(-1.33%)
Apr 04, 2023	88.62	88.62	85.40	86.44	241,421	-1.79(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.