Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apache Corp (NY: APA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 102.78 103.00 96.06 101.76 14,487,511 -1.16(-1.13%)
Apr 29, 2010 107.10 107.45 102.22 102.92 7,898,604 -3.66(-3.43%)
Apr 28, 2010 106.46 107.15 104.83 106.58 2,877,520 +0.72(+0.68%)
Apr 27, 2010 108.97 109.25 105.50 105.86 3,838,596 -3.63(-3.32%)
Apr 26, 2010 109.86 111.00 109.07 109.49 3,466,631 -0.38(-0.35%)
Apr 23, 2010 107.91 109.99 106.70 109.87 3,774,759 +1.63(+1.51%)
Apr 22, 2010 106.93 108.47 105.96 108.24 3,203,523 +0.18(+0.17%)
Apr 21, 2010 108.06 108.48 107.08 108.06 14,601 +0.25(+0.23%)
Apr 20, 2010 106.09 108.43 106.07 107.81 3,356,615 +2.63(+2.50%)
Apr 19, 2010 104.09 105.60 103.85 105.18 2,895,406 -0.26(-0.25%)
Apr 16, 2010 105.62 106.79 104.53 105.44 5,418,207 -1.23(-1.15%)
Apr 15, 2010 108.06 107.29 103.75 106.67 9,769,407 -1.39(-1.29%)
Apr 14, 2010 107.64 108.19 106.51 108.06 2,111,963 +1.27(+1.19%)
Apr 13, 2010 107.00 107.00 105.33 106.79 2,077,087 -0.32(-0.30%)
Apr 12, 2010 106.82 108.10 106.37 107.11 2,723,323 +0.35(+0.33%)
Apr 09, 2010 106.63 107.38 106.08 106.76 2,944,294 +0.47(+0.44%)
Apr 08, 2010 104.78 106.49 104.35 106.29 2,835,591 +0.82(+0.78%)
Apr 07, 2010 106.00 106.55 104.66 105.47 3,953,867 -1.07(-1.00%)
Apr 06, 2010 105.84 107.04 105.36 106.54 2,227,637 +0.62(+0.59%)
Apr 05, 2010 104.23 106.55 103.55 105.92 3,475,154 +2.05(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.