Indicators

Atmos Energy Corp (NY: ATO )

112.61 -0.57 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	20.99	21.21	20.74	20.74	547,350	-0.19(-0.91%)
Apr 27, 2007	20.93	21.07	20.87	20.93	545,056	-0.10(-0.50%)
Apr 26, 2007	21.11	21.12	20.98	21.04	460,484	-0.07(-0.31%)
Apr 25, 2007	21.02	21.21	20.96	21.10	611,124	+0.09(+0.40%)
Apr 24, 2007	20.97	21.07	20.87	21.02	558,484	+0.00(+0.00%)
Apr 23, 2007	21.02	21.13	20.98	21.02	360,924	-0.04(-0.19%)
Apr 20, 2007	21.09	21.15	20.88	21.05	523,034	+0.01(+0.03%)
Apr 19, 2007	21.05	21.13	20.98	21.05	360,618	-0.08(-0.40%)
Apr 18, 2007	21.21	21.24	21.05	21.13	540,009	-0.15(-0.71%)
Apr 17, 2007	21.28	21.39	21.14	21.28	572,780	-0.01(-0.03%)
Apr 16, 2007	21.21	21.33	21.21	21.29	762,834	+0.07(+0.34%)
Apr 13, 2007	21.21	21.28	21.16	21.22	595,218	+0.00(+0.00%)
Apr 12, 2007	21.24	21.24	21.10	21.22	475,777	+0.02(+0.09%)
Apr 11, 2007	21.28	21.33	21.15	21.20	521,198	-0.10(-0.49%)
Apr 10, 2007	21.06	21.32	20.92	21.30	980,918	+0.31(+1.50%)
Apr 09, 2007	20.77	20.99	20.65	20.99	785,927	+0.31(+1.52%)
Apr 05, 2007	20.76	20.79	20.62	20.68	917,756	-0.11(-0.53%)
Apr 04, 2007	20.67	20.79	20.59	20.79	739,282	+0.19(+0.92%)
Apr 03, 2007	20.49	20.69	20.41	20.60	682,850	+0.13(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.