Indicators

Atmos Energy Corp (NY: ATO )

112.61 -0.57 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	109.85	109.85	106.58	106.95	3,063,947	-3.22(-2.92%)
Apr 28, 2022	110.09	110.89	109.21	110.17	868,918	+0.71(+0.65%)
Apr 27, 2022	110.56	111.52	108.85	109.46	845,414	-0.93(-0.85%)
Apr 26, 2022	111.17	112.09	110.28	110.39	927,717	-0.61(-0.55%)
Apr 25, 2022	111.92	112.30	109.57	111.00	1,115,481	-0.94(-0.84%)
Apr 22, 2022	114.12	114.12	111.82	111.95	895,050	-2.32(-2.03%)
Apr 21, 2022	115.36	115.64	114.10	114.27	727,569	-1.44(-1.25%)
Apr 20, 2022	114.59	115.96	113.93	115.71	666,199	+1.96(+1.72%)
Apr 19, 2022	113.29	113.99	112.94	113.75	564,548	+0.95(+0.84%)
Apr 18, 2022	113.13	114.89	112.25	112.80	668,035	-0.13(-0.12%)
Apr 14, 2022	114.00	114.12	112.90	112.93	995,825	-0.15(-0.13%)
Apr 13, 2022	113.67	114.07	111.83	113.08	914,101	-0.28(-0.25%)
Apr 12, 2022	113.25	114.39	112.37	113.36	808,231	-0.29(-0.26%)
Apr 11, 2022	115.20	115.53	113.27	113.65	956,626	-1.13(-0.99%)
Apr 08, 2022	114.18	114.89	112.96	114.79	1,005,052	+0.80(+0.70%)
Apr 07, 2022	115.05	115.05	112.48	113.98	1,179,900	-1.12(-0.97%)
Apr 06, 2022	113.81	115.16	112.91	115.11	1,075,114	+1.72(+1.51%)
Apr 05, 2022	112.65	114.08	112.49	113.39	790,838	+0.99(+0.88%)
Apr 04, 2022	113.88	113.95	111.44	112.40	1,105,295	-2.10(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.