Indicators

Wr Berkley Ord Shs (NY: WRB )

79.29 +0.44 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	13.02	13.03	12.96	13.00	1,613,831	-0.01(-0.08%)
Apr 27, 2012	13.11	13.11	12.89	13.01	2,661,894	-0.02(-0.13%)
Apr 26, 2012	12.95	13.06	12.85	13.03	3,128,388	+0.07(+0.53%)
Apr 25, 2012	12.91	13.01	12.85	12.96	3,098,132	+0.05(+0.40%)
Apr 24, 2012	13.01	13.14	12.91	12.91	3,618,428	-0.06(-0.48%)
Apr 23, 2012	12.97	13.02	12.84	12.97	2,167,724	-0.11(-0.87%)
Apr 20, 2012	13.07	13.12	13.01	13.09	1,787,242	+0.03(+0.21%)
Apr 19, 2012	12.82	13.19	12.82	13.06	3,250,709	+0.26(+2.00%)
Apr 18, 2012	12.89	12.90	12.78	12.80	1,756,827	-0.10(-0.80%)
Apr 17, 2012	12.60	12.94	12.60	12.91	2,753,924	+0.16(+1.27%)
Apr 16, 2012	12.66	12.79	12.64	12.74	1,773,199	+0.12(+0.98%)
Apr 13, 2012	12.75	12.78	12.62	12.62	2,178,397	-0.14(-1.14%)
Apr 12, 2012	12.61	12.77	12.54	12.77	2,053,020	+0.18(+1.45%)
Apr 11, 2012	12.51	12.60	12.45	12.58	2,024,760	+0.16(+1.28%)
Apr 10, 2012	12.51	12.53	12.39	12.42	2,934,003	-0.08(-0.66%)
Apr 09, 2012	12.47	12.52	12.39	12.51	1,546,209	-0.06(-0.49%)
Apr 05, 2012	12.62	12.64	12.53	12.57	1,790,929	-0.12(-0.93%)
Apr 04, 2012	12.62	12.76	12.57	12.69	1,632,401	-0.01(-0.05%)
Apr 03, 2012	12.57	12.70	12.55	12.69	1,667,982	+0.14(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.