Indicators

Brunswick Corp (NY: BC )

84.53 +1.58 (+1.90%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	82.32	83.59	82.03	82.24	740,465	-0.43(-0.52%)
Apr 27, 2023	80.51	82.78	78.34	82.67	880,761	+2.09(+2.59%)
Apr 26, 2023	80.86	81.96	80.53	80.58	655,234	-0.27(-0.34%)
Apr 25, 2023	82.82	82.98	80.47	80.86	590,158	-2.53(-3.04%)
Apr 24, 2023	83.72	84.87	82.96	83.39	429,716	-0.17(-0.21%)
Apr 21, 2023	83.44	84.26	82.74	83.56	537,239	+0.48(+0.57%)
Apr 20, 2023	82.36	83.94	82.05	83.09	478,590	+0.07(+0.08%)
Apr 19, 2023	81.95	83.17	81.57	83.02	654,625	+1.23(+1.51%)
Apr 18, 2023	80.67	82.23	80.67	81.79	740,632	+1.32(+1.64%)
Apr 17, 2023	79.59	80.89	79.31	80.47	467,758	+0.98(+1.23%)
Apr 14, 2023	79.38	80.59	78.56	79.49	289,406	+0.59(+0.75%)
Apr 13, 2023	78.79	78.99	77.52	78.90	463,757	+0.56(+0.72%)
Apr 12, 2023	79.70	79.71	77.68	78.33	514,856	-0.37(-0.47%)
Apr 11, 2023	76.93	79.19	76.60	78.70	447,104	+2.22(+2.90%)
Apr 10, 2023	73.79	76.76	73.79	76.48	483,964	+2.56(+3.46%)
Apr 06, 2023	75.22	75.37	73.66	73.92	590,532	-1.24(-1.65%)
Apr 05, 2023	76.71	76.92	74.28	75.16	798,796	-2.23(-2.88%)
Apr 04, 2023	80.49	80.49	77.17	77.39	698,469	-2.28(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.