Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 41.07 42.68 41.00 41.55 1,081,258 +0.70(+1.71%)
Apr 27, 2018 40.78 41.39 40.40 40.85 583,748 +0.14(+0.34%)
Apr 26, 2018 40.72 41.72 40.49 40.71 519,999 +0.02(+0.05%)
Apr 25, 2018 39.96 40.97 39.34 40.69 858,507 +0.65(+1.62%)
Apr 24, 2018 40.63 41.19 39.80 40.04 754,449 -0.59(-1.45%)
Apr 23, 2018 40.37 40.92 40.15 40.63 753,449 +0.52(+1.30%)
Apr 20, 2018 40.13 40.50 39.76 40.11 734,520 -0.28(-0.69%)
Apr 19, 2018 41.37 41.57 39.99 40.39 1,138,433 -0.86(-2.08%)
Apr 18, 2018 41.95 42.40 41.23 41.25 686,248 -0.47(-1.13%)
Apr 17, 2018 41.25 42.26 40.90 41.72 1,421,211 +0.73(+1.78%)
Apr 16, 2018 39.05 41.25 38.92 40.99 1,864,587 +2.28(+5.89%)
Apr 13, 2018 38.36 39.02 37.95 38.71 849,641 +0.35(+0.91%)
Apr 12, 2018 37.92 38.49 37.74 38.36 1,174,086 +0.44(+1.16%)
Apr 11, 2018 38.04 38.27 37.38 37.92 824,559 -0.19(-0.50%)
Apr 10, 2018 37.00 38.40 36.89 38.11 1,770,864 +1.22(+3.31%)
Apr 09, 2018 37.53 37.82 36.42 36.89 1,631,319 -0.40(-1.07%)
Apr 06, 2018 37.63 38.03 36.58 37.29 1,408,172 -0.56(-1.48%)
Apr 05, 2018 37.77 38.50 36.70 37.85 846,945 +0.19(+0.50%)
Apr 04, 2018 37.29 38.21 37.04 37.66 741,274 -0.20(-0.53%)
Apr 03, 2018 37.51 37.96 36.45 37.86 869,675 +0.39(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.