Indicators

Gildan Activewear (NY: GIL )

38.27 +0.95 (+2.55%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12.55	12.64	12.47	12.59	779,322	+0.02(+0.19%)
Apr 28, 2011	12.36	12.60	12.32	12.56	1,106,237	+0.16(+1.31%)
Apr 27, 2011	12.25	12.41	12.06	12.40	1,370,433	+0.24(+1.95%)
Apr 26, 2011	12.31	12.31	12.05	12.16	851,962	-0.10(-0.85%)
Apr 25, 2011	12.31	12.31	12.16	12.27	694,507	+0.01(+0.08%)
Apr 21, 2011	12.40	12.43	12.21	12.26	1,001,709	-0.10(-0.79%)
Apr 20, 2011	12.27	12.84	12.24	12.36	2,470,192	+0.27(+2.27%)
Apr 19, 2011	12.02	12.22	11.95	12.08	1,301,422	+0.00(+0.03%)
Apr 18, 2011	11.92	12.12	11.88	12.08	974,295	+0.03(+0.28%)
Apr 15, 2011	11.95	12.12	11.93	12.05	1,293,656	+0.06(+0.51%)
Apr 14, 2011	11.83	12.00	11.70	11.99	1,289,649	+0.08(+0.71%)
Apr 13, 2011	11.61	12.02	11.61	11.90	3,476,159	+0.40(+3.47%)
Apr 12, 2011	11.16	11.53	11.03	11.50	5,644,202	+0.66(+6.06%)
Apr 11, 2011	10.97	10.99	10.78	10.84	685,365	-0.12(-1.08%)
Apr 08, 2011	11.17	11.24	10.94	10.96	579,539	-0.19(-1.67%)
Apr 07, 2011	11.16	11.26	11.09	11.15	1,131,542	-0.04(-0.39%)
Apr 06, 2011	11.30	11.33	11.13	11.19	1,291,864	-0.06(-0.57%)
Apr 05, 2011	11.28	11.32	11.22	11.26	1,323,238	+0.02(+0.18%)
Apr 04, 2011	11.27	11.37	11.19	11.24	849,706	-0.04(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.