Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cts Corp (NY: CTS )

52.86 +0.56 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 9.897 9.959 9.386 9.404 297,740 -0.46(-4.63%)
Apr 29, 2010 9.888 9.888 9.476 9.861 270,804 +0.07(+0.73%)
Apr 28, 2010 9.565 9.852 9.370 9.789 210,640 +0.37(+3.90%)
Apr 27, 2010 9.655 9.852 9.306 9.422 281,929 -0.26(-2.68%)
Apr 26, 2010 9.753 9.843 9.655 9.682 161,330 -0.11(-1.10%)
Apr 23, 2010 9.467 9.798 9.422 9.789 268,549 +0.28(+2.92%)
Apr 22, 2010 8.983 9.538 8.929 9.511 246,887 +0.40(+4.42%)
Apr 21, 2010 9.001 9.140 8.894 9.108 148,234 +0.15(+1.70%)
Apr 20, 2010 8.894 8.956 8.813 8.956 137,497 +0.13(+1.52%)
Apr 19, 2010 8.732 8.920 8.688 8.822 226,486 -0.02(-0.20%)
Apr 16, 2010 8.813 8.956 8.741 8.840 217,259 +0.03(+0.30%)
Apr 15, 2010 8.696 8.813 8.652 8.813 130,929 +0.07(+0.82%)
Apr 14, 2010 8.634 8.777 8.598 8.741 120,984 +0.14(+1.67%)
Apr 13, 2010 8.553 8.643 8.482 8.598 124,541 -0.02(-0.21%)
Apr 12, 2010 8.553 8.723 7.953 8.616 151,252 -0.13(-1.43%)
Apr 09, 2010 8.750 8.768 8.526 8.741 195,371 +0.03(+0.31%)
Apr 08, 2010 8.688 8.777 8.526 8.714 128,234 -0.02(-0.21%)
Apr 07, 2010 8.679 8.741 8.580 8.732 183,163 +0.09(+1.04%)
Apr 06, 2010 8.571 8.786 8.571 8.643 187,592 -0.04(-0.41%)
Apr 05, 2010 8.589 8.723 8.490 8.679 165,553 +0.16(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.