Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cts Corp (NY: CTS )

52.86 +0.56 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.819 9.940 9.819 9.921 106,193 +0.11(+1.14%)
Apr 29, 2013 9.810 9.847 9.605 9.810 68,215 +0.07(+0.67%)
Apr 26, 2013 10.09 10.12 9.744 9.744 81,812 -0.37(-3.68%)
Apr 25, 2013 10.37 10.42 10.08 10.12 56,573 -0.18(-1.72%)
Apr 24, 2013 9.949 10.29 9.949 10.29 92,932 +0.29(+2.89%)
Apr 23, 2013 9.707 10.01 9.649 10.01 68,572 +0.42(+4.37%)
Apr 22, 2013 9.679 9.679 9.325 9.586 99,761 -0.03(-0.29%)
Apr 19, 2013 9.344 9.633 9.304 9.614 188,512 +0.32(+3.41%)
Apr 18, 2013 9.297 9.344 9.223 9.297 73,564 +0.05(+0.50%)
Apr 17, 2013 9.428 9.577 9.134 9.251 82,835 -0.31(-3.22%)
Apr 16, 2013 9.344 9.577 9.260 9.558 127,159 +0.35(+3.85%)
Apr 15, 2013 9.474 9.623 9.064 9.204 126,218 -0.40(-4.17%)
Apr 12, 2013 9.465 9.642 9.437 9.605 160,971 +0.06(+0.59%)
Apr 11, 2013 9.530 9.577 9.428 9.549 224,213 +0.03(+0.29%)
Apr 10, 2013 9.260 9.586 9.230 9.521 180,051 +0.30(+3.23%)
Apr 09, 2013 9.390 9.577 9.213 9.223 151,513 -0.17(-1.79%)
Apr 08, 2013 9.241 9.390 9.167 9.390 158,884 +0.20(+2.13%)
Apr 05, 2013 8.813 9.232 8.813 9.195 151,701 +0.14(+1.54%)
Apr 04, 2013 9.064 9.120 8.990 9.055 78,798 +0.03(+0.31%)
Apr 03, 2013 9.213 9.213 8.971 9.027 97,336 -0.15(-1.62%)
Apr 02, 2013 9.297 9.362 9.157 9.176 65,474 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.