Indicators

Cummins (NY: CMI )

287.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	16.83	16.97	16.24	16.27	14,031,440	-0.70(-4.14%)
Apr 27, 2007	16.39	18.93	16.31	16.97	44,211,256	+1.79(+11.80%)
Apr 26, 2007	15.02	15.48	15.00	15.18	6,976,339	+0.29(+1.94%)
Apr 25, 2007	15.19	15.27	14.82	14.89	8,913,992	-0.21(-1.40%)
Apr 24, 2007	15.31	16.14	15.10	15.10	20,879,334	+0.14(+0.93%)
Apr 23, 2007	13.72	15.57	13.66	14.96	23,326,456	+1.30(+9.48%)
Apr 20, 2007	13.24	13.69	13.24	13.67	7,585,532	+0.64(+4.89%)
Apr 19, 2007	13.08	13.19	12.94	13.03	2,484,039	-0.07(-0.53%)
Apr 18, 2007	13.22	13.24	13.05	13.10	2,685,610	-0.17(-1.32%)
Apr 17, 2007	13.23	13.34	13.17	13.27	3,185,516	+0.04(+0.31%)
Apr 16, 2007	13.18	13.23	13.08	13.23	2,763,499	+0.23(+1.75%)
Apr 13, 2007	12.96	13.08	12.92	13.01	2,269,312	+0.06(+0.46%)
Apr 12, 2007	12.96	13.00	12.82	12.95	3,371,033	-0.02(-0.15%)
Apr 11, 2007	12.92	13.05	12.84	12.96	3,911,724	-0.00(-0.01%)
Apr 10, 2007	12.94	13.05	12.85	12.97	3,259,722	+6.46(+99.21%)
Apr 09, 2007	6.533	6.571	6.502	6.509	2,605,172	-0.01(-0.15%)
Apr 05, 2007	6.446	6.538	6.432	6.519	3,061,743	+0.11(+1.69%)
Apr 04, 2007	6.472	6.472	6.388	6.410	3,462,103	-0.06(-0.90%)
Apr 03, 2007	6.447	6.496	6.415	6.469	2,496,411	+0.06(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.