Indicators

Cummins (NY: CMI )

287.01 +1.05 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	124.20	124.83	123.30	123.77	1,342,559	-0.10(-0.08%)
Apr 27, 2017	125.02	125.11	123.18	123.87	1,222,870	-0.83(-0.66%)
Apr 26, 2017	124.51	125.56	123.82	124.70	1,344,030	-0.03(-0.03%)
Apr 25, 2017	123.21	125.99	123.21	124.73	2,598,833	+2.47(+2.02%)
Apr 24, 2017	121.36	122.56	121.29	122.26	1,829,559	+2.90(+2.43%)
Apr 21, 2017	119.83	120.53	118.46	119.36	1,631,656	-0.48(-0.40%)
Apr 20, 2017	119.18	120.41	118.88	119.83	1,364,056	+1.48(+1.25%)
Apr 19, 2017	119.65	119.91	117.94	118.36	1,964,601	-0.60(-0.50%)
Apr 18, 2017	119.09	119.98	118.10	118.96	1,679,505	-1.58(-1.31%)
Apr 17, 2017	119.73	120.60	119.13	120.54	1,339,081	+1.99(+1.68%)
Apr 13, 2017	120.95	121.78	118.52	118.55	1,894,821	-1.93(-1.60%)
Apr 12, 2017	123.38	123.38	120.18	120.47	1,873,345	-2.92(-2.37%)
Apr 11, 2017	122.26	123.52	120.15	123.39	1,767,596	+1.10(+0.90%)
Apr 10, 2017	122.92	124.28	122.26	122.29	1,505,572	-0.25(-0.20%)
Apr 07, 2017	122.69	123.85	122.51	122.54	819,148	-0.44(-0.36%)
Apr 06, 2017	123.02	123.66	122.30	122.98	949,500	+0.13(+0.11%)
Apr 05, 2017	124.13	125.48	122.47	122.85	1,465,193	-0.24(-0.19%)
Apr 04, 2017	122.77	123.32	122.04	123.09	1,204,438	+0.32(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.