Indicators

Genuine Parts (NY: GPC )

135.47 -5.44 (-3.86%)

Streaming Delayed Price Updated: 10:23 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	36.94	36.98	36.70	36.79	956,724	-0.03(-0.07%)
Apr 28, 2011	36.31	36.83	36.27	36.81	1,134,475	+0.47(+1.30%)
Apr 27, 2011	36.19	36.38	36.09	36.34	807,250	+0.26(+0.72%)
Apr 26, 2011	35.84	36.27	35.83	36.08	854,245	+0.40(+1.13%)
Apr 25, 2011	35.67	35.75	35.58	35.68	1,048,088	-0.14(-0.40%)
Apr 21, 2011	35.59	36.02	35.19	35.82	1,612,723	-0.39(-1.08%)
Apr 20, 2011	35.83	36.31	35.78	36.21	1,149,131	+0.78(+2.20%)
Apr 19, 2011	35.53	35.77	35.33	35.43	1,070,909	-0.07(-0.19%)
Apr 18, 2011	35.42	35.64	35.05	35.50	2,340,534	-0.22(-0.61%)
Apr 15, 2011	36.79	36.80	35.35	35.72	4,590,070	-1.28(-3.46%)
Apr 14, 2011	36.53	37.03	36.46	37.00	1,491,107	+0.25(+0.67%)
Apr 13, 2011	36.95	37.13	36.62	36.75	1,323,640	-0.20(-0.54%)
Apr 12, 2011	36.95	37.23	36.83	36.95	1,258,612	-0.21(-0.55%)
Apr 11, 2011	36.57	37.17	36.56	37.16	1,095,796	+0.67(+1.84%)
Apr 08, 2011	37.05	37.05	36.31	36.49	793,444	-0.42(-1.15%)
Apr 07, 2011	36.93	37.25	36.63	36.91	748,297	-0.10(-0.28%)
Apr 06, 2011	37.31	37.50	36.97	37.01	944,077	-0.05(-0.13%)
Apr 05, 2011	37.27	37.39	37.02	37.06	1,231,841	-0.27(-0.73%)
Apr 04, 2011	37.07	37.33	36.79	37.33	1,060,298	+0.28(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.