Indicators

Graco Inc (NY: GGG )

81.56 -1.44 (-1.73%)

Streaming Delayed Price Updated: 12:25 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	10.87	10.87	10.53	10.53	3,765,955	-0.14(-1.35%)
Apr 27, 2007	10.67	10.70	10.57	10.67	2,350,391	-0.01(-0.12%)
Apr 26, 2007	10.35	10.69	10.35	10.68	4,110,464	+0.02(+0.23%)
Apr 25, 2007	10.38	10.87	10.38	10.66	8,428,085	-0.55(-4.92%)
Apr 24, 2007	11.12	11.22	11.02	11.21	1,852,392	+0.13(+1.13%)
Apr 23, 2007	10.98	11.20	10.96	11.09	1,643,735	+0.11(+0.97%)
Apr 20, 2007	10.93	10.99	10.92	10.98	680,011	+0.14(+1.33%)
Apr 19, 2007	11.13	11.13	10.78	10.83	1,117,965	-0.07(-0.64%)
Apr 18, 2007	10.84	10.94	10.78	10.90	1,130,724	+0.04(+0.39%)
Apr 17, 2007	10.83	10.90	10.80	10.86	980,612	+0.04(+0.34%)
Apr 16, 2007	10.65	10.83	10.65	10.82	1,377,660	+0.24(+2.24%)
Apr 13, 2007	10.42	10.59	10.38	10.59	1,687,268	+0.16(+1.53%)
Apr 12, 2007	10.36	10.44	10.27	10.43	608,707	+0.03(+0.26%)
Apr 11, 2007	10.47	10.51	10.36	10.40	1,193,397	-0.05(-0.51%)
Apr 10, 2007	10.53	10.54	10.43	10.45	1,166,752	-0.07(-0.68%)
Apr 09, 2007	10.51	10.54	10.48	10.53	613,210	+0.02(+0.23%)
Apr 05, 2007	10.54	10.55	10.46	10.50	627,846	-0.04(-0.38%)
Apr 04, 2007	10.51	10.54	10.43	10.54	1,216,664	+0.02(+0.15%)
Apr 03, 2007	10.55	10.59	10.51	10.53	1,296,974	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.