Indicators

Northrop Grumman (NY: NOC )

466.43 +1.28 (+0.28%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	50.42	50.58	50.11	50.30	1,656,423	-0.37(-0.74%)
Apr 27, 2012	50.68	51.10	50.51	50.68	2,626,921	+0.25(+0.49%)
Apr 26, 2012	50.13	50.80	49.98	50.43	3,039,569	+0.34(+0.68%)
Apr 25, 2012	50.51	52.29	49.63	50.09	3,311,561	+0.22(+0.45%)
Apr 24, 2012	48.94	49.92	48.94	49.87	2,833,064	+0.91(+1.87%)
Apr 23, 2012	48.81	49.13	48.46	48.95	1,954,680	-0.18(-0.37%)
Apr 20, 2012	48.60	49.21	48.60	49.13	1,847,637	+0.63(+1.29%)
Apr 19, 2012	49.08	49.17	48.40	48.51	1,481,929	-0.72(-1.45%)
Apr 18, 2012	49.21	49.52	48.98	49.22	1,573,965	+0.12(+0.24%)
Apr 17, 2012	48.73	49.29	48.50	49.10	1,359,593	+0.58(+1.20%)
Apr 16, 2012	48.55	48.81	48.36	48.52	3,598,063	+0.18(+0.38%)
Apr 13, 2012	48.66	48.89	48.34	48.34	1,543,276	-0.38(-0.78%)
Apr 12, 2012	47.78	48.80	47.78	48.72	1,632,868	+0.87(+1.83%)
Apr 11, 2012	47.85	48.06	47.71	47.85	1,446,612	+0.37(+0.77%)
Apr 10, 2012	47.66	47.66	47.31	47.48	3,027,347	-0.24(-0.50%)
Apr 09, 2012	47.93	47.93	47.62	47.72	1,691,173	-0.65(-1.35%)
Apr 05, 2012	48.61	48.66	48.31	48.37	1,944,451	-0.48(-0.98%)
Apr 04, 2012	48.67	49.00	48.52	48.85	1,832,540	-0.05(-0.10%)
Apr 03, 2012	49.48	49.55	48.52	48.90	1,997,690	-0.25(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.