Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabine Royalty Trust (NY: SBR )

65.72 +1.44 (+2.24%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 8.277 8.361 8.242 8.261 51,240 +0.02(+0.20%)
Apr 29, 2002 8.251 8.277 8.229 8.245 41,671 +0.03(+0.32%)
Apr 26, 2002 8.180 8.245 8.157 8.219 41,671 +0.06(+0.67%)
Apr 25, 2002 8.164 8.193 8.131 8.164 42,289 +0.03(+0.32%)
Apr 24, 2002 8.144 8.167 8.067 8.138 62,044 +0.00(+0.00%)
Apr 23, 2002 8.180 8.180 8.118 8.138 39,511 -0.03(-0.36%)
Apr 22, 2002 8.186 8.190 8.157 8.167 24,694 -0.01(-0.16%)
Apr 19, 2002 8.183 8.183 8.135 8.180 28,089 +0.00(+0.04%)
Apr 18, 2002 8.167 8.186 8.138 8.177 26,855 +0.02(+0.20%)
Apr 17, 2002 8.154 8.193 8.148 8.161 42,289 +0.02(+0.28%)
Apr 16, 2002 8.118 8.144 8.115 8.138 25,620 +0.01(+0.08%)
Apr 15, 2002 8.118 8.141 8.099 8.131 90,443 +0.02(+0.28%)
Apr 12, 2002 8.118 8.148 8.102 8.109 75,626 -0.01(-0.12%)
Apr 11, 2002 8.196 8.229 8.099 8.118 48,154 -0.12(-1.49%)
Apr 10, 2002 8.161 8.264 8.161 8.242 90,751 +0.08(+0.95%)
Apr 09, 2002 8.099 8.164 8.067 8.164 81,182 +0.03(+0.36%)
Apr 08, 2002 8.125 8.196 8.044 8.135 65,748 +0.06(+0.72%)
Apr 05, 2002 8.118 8.118 7.937 8.076 71,922 -0.06(-0.68%)
Apr 04, 2002 8.099 8.157 8.096 8.131 61,736 +0.05(+0.56%)
Apr 03, 2002 8.148 8.196 8.067 8.086 103,407 -0.05(-0.64%)
Apr 02, 2002 8.018 8.206 8.018 8.138 71,613 +0.14(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.