Indicators

Sabine Royalty Trust (NY: SBR )

65.72 +1.44 (+2.24%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	14.48	14.60	14.34	14.58	70,070	+0.15(+1.03%)
Apr 27, 2006	14.72	14.72	14.35	14.43	89,208	-0.29(-1.98%)
Apr 26, 2006	14.90	14.90	14.68	14.72	53,092	-0.17(-1.17%)
Apr 25, 2006	14.92	15.01	14.74	14.90	129,337	+0.06(+0.39%)
Apr 24, 2006	14.98	14.98	14.72	14.84	117,607	-0.11(-0.76%)
Apr 21, 2006	14.83	14.97	14.76	14.95	120,076	+0.15(+1.01%)
Apr 20, 2006	14.90	14.98	14.70	14.80	168,539	-0.05(-0.33%)
Apr 19, 2006	14.82	14.87	14.80	14.85	167,922	+0.02(+0.15%)
Apr 18, 2006	14.90	14.98	14.81	14.83	231,510	-0.01(-0.07%)
Apr 17, 2006	14.77	14.87	14.70	14.84	178,725	+0.15(+0.99%)
Apr 13, 2006	14.73	14.74	14.58	14.69	87,047	-0.04(-0.26%)
Apr 12, 2006	14.74	14.77	14.58	14.73	91,060	-0.14(-0.94%)
Apr 11, 2006	14.99	15.03	14.83	14.87	140,758	-0.06(-0.43%)
Apr 10, 2006	14.82	14.97	14.74	14.93	117,607	+0.19(+1.32%)
Apr 07, 2006	14.61	14.74	14.61	14.74	86,121	+0.10(+0.66%)
Apr 06, 2006	14.42	14.69	14.35	14.64	125,632	+0.25(+1.76%)
Apr 05, 2006	14.24	14.41	14.16	14.39	122,854	+0.15(+1.07%)
Apr 04, 2006	14.25	14.29	14.17	14.24	37,658	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.