Indicators

San Juan Basin Royalty Trust (NY: SJT )

4.270 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.559	3.610	3.554	3.575	156,665	+0.01(+0.14%)
Apr 27, 2017	3.620	3.620	3.544	3.570	178,576	-0.10(-2.62%)
Apr 26, 2017	3.585	3.682	3.529	3.666	320,844	+0.08(+2.13%)
Apr 25, 2017	3.699	3.699	3.559	3.589	202,475	-0.06(-1.65%)
Apr 24, 2017	3.624	3.724	3.614	3.649	243,929	+0.02(+0.41%)
Apr 21, 2017	3.739	3.743	3.634	3.634	268,916	-0.12(-3.07%)
Apr 20, 2017	3.734	3.759	3.704	3.749	139,525	+0.01(+0.13%)
Apr 19, 2017	3.744	3.766	3.699	3.744	171,704	-0.02(-0.40%)
Apr 18, 2017	3.709	3.760	3.614	3.759	318,026	+0.04(+1.08%)
Apr 17, 2017	3.714	3.789	3.694	3.719	209,335	+0.04(+0.95%)
Apr 13, 2017	3.784	3.805	3.664	3.684	414,921	-0.08(-2.13%)
Apr 12, 2017	3.795	3.805	3.734	3.764	107,791	-0.02(-0.40%)
Apr 11, 2017	3.749	3.845	3.749	3.779	151,682	-0.02(-0.40%)
Apr 10, 2017	3.779	3.850	3.719	3.795	165,073	+0.02(+0.40%)
Apr 07, 2017	3.769	3.810	3.739	3.779	116,914	+0.01(+0.27%)
Apr 06, 2017	3.724	3.795	3.664	3.769	209,914	+0.07(+1.76%)
Apr 05, 2017	3.709	3.823	3.684	3.704	432,359	+0.02(+0.41%)
Apr 04, 2017	3.564	3.709	3.549	3.689	256,998	+0.13(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.