Indicators

Tetra Technologies (NY: TTI )

3.490 +0.030 (+0.87%)

Streaming Delayed Price Updated: 11:47 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	27.18	27.36	26.49	26.49	476,563	-0.68(-2.50%)
Apr 27, 2007	27.20	27.42	26.82	27.17	522,600	-0.03(-0.11%)
Apr 26, 2007	27.07	27.32	26.63	27.20	611,430	+0.12(+0.44%)
Apr 25, 2007	26.90	27.25	26.76	27.08	690,900	+0.47(+1.77%)
Apr 24, 2007	26.51	26.72	26.37	26.61	670,500	+0.09(+0.34%)
Apr 23, 2007	26.50	26.90	26.44	26.52	516,800	+0.08(+0.30%)
Apr 20, 2007	26.44	26.71	26.07	26.44	608,232	+0.15(+0.57%)
Apr 19, 2007	26.47	26.64	26.25	26.29	565,200	-0.40(-1.50%)
Apr 18, 2007	27.00	27.10	26.39	26.69	1,029,300	-0.42(-1.55%)
Apr 17, 2007	27.52	27.57	26.98	27.11	756,500	-0.47(-1.70%)
Apr 16, 2007	27.12	27.66	27.06	27.58	642,000	+0.28(+1.03%)
Apr 13, 2007	26.90	27.50	26.86	27.30	616,800	+0.23(+0.85%)
Apr 12, 2007	26.34	27.10	26.15	27.07	918,101	+0.63(+2.38%)
Apr 11, 2007	26.32	26.70	26.03	26.44	1,610,257	+0.12(+0.46%)
Apr 10, 2007	25.25	26.36	25.21	26.32	1,274,300	+1.07(+4.24%)
Apr 09, 2007	25.15	25.53	24.91	25.25	659,800	+0.14(+0.56%)
Apr 05, 2007	25.13	25.13	24.95	25.11	413,600	+0.06(+0.24%)
Apr 04, 2007	25.16	25.32	24.85	25.05	1,246,600	-0.11(-0.44%)
Apr 03, 2007	25.22	25.35	24.90	25.16	976,200	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.