Indicators

Tetra Technologies (NY: TTI )

3.460 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.640	8.750	8.610	8.710	581,684	+0.02(+0.23%)
Apr 27, 2012	8.820	8.870	8.660	8.690	492,469	-0.09(-1.03%)
Apr 26, 2012	8.650	8.860	8.630	8.780	372,375	+0.09(+1.04%)
Apr 25, 2012	8.620	8.730	8.500	8.690	493,636	+0.19(+2.24%)
Apr 24, 2012	8.200	8.590	8.090	8.500	738,767	+0.35(+4.29%)
Apr 23, 2012	7.700	8.190	7.570	8.150	837,789	+0.28(+3.56%)
Apr 20, 2012	8.190	8.290	7.810	7.870	1,158,145	-0.17(-2.11%)
Apr 19, 2012	8.170	8.250	8.000	8.040	953,596	-0.09(-1.11%)
Apr 18, 2012	8.260	8.365	8.120	8.130	1,653,611	-0.16(-1.93%)
Apr 17, 2012	8.720	8.740	8.250	8.290	3,754,575	-0.31(-3.60%)
Apr 16, 2012	8.770	8.830	8.500	8.600	1,167,417	-0.43(-4.76%)
Apr 13, 2012	9.280	9.280	8.900	9.030	431,432	-0.34(-3.63%)
Apr 12, 2012	8.980	9.430	8.930	9.370	416,498	+0.40(+4.46%)
Apr 11, 2012	8.950	9.060	8.860	8.970	542,335	+0.16(+1.82%)
Apr 10, 2012	9.060	9.070	8.730	8.810	534,076	-0.26(-2.87%)
Apr 09, 2012	8.890	9.150	8.820	9.070	520,163	-0.13(-1.41%)
Apr 05, 2012	9.280	9.410	9.150	9.200	342,554	-0.16(-1.71%)
Apr 04, 2012	9.520	9.600	9.300	9.360	384,816	-0.36(-3.70%)
Apr 03, 2012	9.770	9.790	9.480	9.720	770,699	-0.05(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.