Indicators

Tetra Technologies (NY: TTI )

3.460 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.460	3.460	3.310	3.330	799,892	-0.07(-2.06%)
Apr 27, 2017	3.500	3.505	3.380	3.400	1,351,040	-0.15(-4.23%)
Apr 26, 2017	3.520	3.680	3.520	3.550	1,228,666	-0.03(-0.84%)
Apr 25, 2017	3.410	3.600	3.380	3.580	1,476,954	+0.17(+4.99%)
Apr 24, 2017	3.610	3.610	3.320	3.410	2,752,072	-0.14(-3.94%)
Apr 21, 2017	3.540	3.620	3.510	3.550	808,500	-0.01(-0.28%)
Apr 20, 2017	3.610	3.610	3.550	3.560	1,113,094	-0.01(-0.28%)
Apr 19, 2017	3.780	3.805	3.570	3.570	1,071,971	-0.18(-4.80%)
Apr 18, 2017	3.930	3.950	3.740	3.750	1,222,524	-0.24(-6.02%)
Apr 17, 2017	3.900	4.010	3.830	3.990	1,237,001	+0.11(+2.84%)
Apr 13, 2017	4.240	4.320	3.820	3.880	2,404,721	-0.26(-6.28%)
Apr 12, 2017	4.270	4.310	4.110	4.140	1,087,436	-0.12(-2.82%)
Apr 11, 2017	4.300	4.360	4.120	4.260	3,246,354	+0.21(+5.19%)
Apr 10, 2017	3.920	4.120	3.900	4.050	1,115,165	+0.14(+3.58%)
Apr 07, 2017	4.050	4.050	3.900	3.910	1,394,383	-0.07(-1.76%)
Apr 06, 2017	3.880	3.980	3.780	3.980	1,604,293	+0.12(+3.11%)
Apr 05, 2017	4.050	4.080	3.850	3.860	1,130,204	-0.15(-3.74%)
Apr 04, 2017	4.070	4.140	3.990	4.010	1,070,049	-0.05(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.