Indicators

Tetra Technologies (NY: TTI )

3.505 +0.045 (+1.30%)

Streaming Delayed Price Updated: 3:35 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.750	2.870	2.740	2.850	861,093	+0.09(+3.26%)
Apr 27, 2023	2.800	2.830	2.725	2.760	917,786	-0.03(-1.08%)
Apr 26, 2023	2.870	2.950	2.725	2.790	2,663,345	-0.11(-3.79%)
Apr 25, 2023	3.000	3.020	2.860	2.900	1,114,634	-0.14(-4.61%)
Apr 24, 2023	2.990	3.060	2.950	3.040	814,726	+0.03(+1.00%)
Apr 21, 2023	3.010	3.045	2.970	3.010	1,923,464	+0.00(+0.00%)
Apr 20, 2023	2.980	3.050	2.940	3.010	872,633	-0.03(-0.99%)
Apr 19, 2023	3.010	3.080	2.960	3.040	1,080,526	+0.00(+0.00%)
Apr 18, 2023	3.090	3.120	3.010	3.040	771,005	-0.05(-1.62%)
Apr 17, 2023	3.190	3.190	3.080	3.090	1,654,808	-0.08(-2.52%)
Apr 14, 2023	3.120	3.175	3.050	3.170	815,911	+0.04(+1.28%)
Apr 13, 2023	3.080	3.210	3.040	3.130	1,322,806	+0.07(+2.29%)
Apr 12, 2023	3.170	3.170	3.050	3.060	1,468,962	-0.10(-3.16%)
Apr 11, 2023	3.090	3.185	2.970	3.160	2,325,891	+0.11(+3.61%)
Apr 10, 2023	2.780	3.070	2.780	3.050	2,280,220	+0.27(+9.71%)
Apr 06, 2023	2.750	2.840	2.735	2.780	865,253	+0.02(+0.72%)
Apr 05, 2023	2.740	2.800	2.680	2.760	1,149,773	+0.00(+0.00%)
Apr 04, 2023	2.880	2.890	2.700	2.760	807,988	-0.11(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.