Skip to main content

Energy Select Sector SPDR (NY: XLE )

93.58 +0.18 (+0.20%)
Streaming Delayed Price Updated: 10:19 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 57.40 57.49 56.69 57.01 23,988,282 -0.18(-0.31%)
Apr 29, 2015 56.55 57.27 56.37 57.19 23,058,738 +0.44(+0.78%)
Apr 28, 2015 56.45 56.85 56.27 56.75 16,134,671 +0.28(+0.50%)
Apr 27, 2015 56.76 56.93 56.37 56.47 16,422,903 -0.06(-0.11%)
Apr 24, 2015 56.68 56.73 56.26 56.53 16,689,003 -0.32(-0.57%)
Apr 23, 2015 56.59 57.22 56.53 56.85 18,237,322 +0.39(+0.68%)
Apr 22, 2015 56.24 56.68 55.87 56.47 14,690,246 +0.37(+0.66%)
Apr 21, 2015 56.69 56.87 55.86 56.09 17,136,498 -0.60(-1.06%)
Apr 20, 2015 56.54 57.31 56.52 56.69 18,429,832 +0.21(+0.38%)
Apr 17, 2015 56.62 56.70 56.03 56.48 24,534,574 -0.41(-0.73%)
Apr 16, 2015 56.81 57.39 56.44 56.89 30,857,762 -0.13(-0.23%)
Apr 15, 2015 56.01 57.14 55.90 57.02 29,008,294 +1.33(+2.39%)
Apr 14, 2015 55.07 55.82 55.00 55.69 19,896,066 +0.99(+1.80%)
Apr 13, 2015 55.50 55.58 54.62 54.71 14,415,529 -0.55(-1.00%)
Apr 10, 2015 55.16 55.35 54.93 55.26 12,835,465 +0.24(+0.44%)
Apr 09, 2015 54.29 55.14 54.25 55.02 20,119,752 +0.87(+1.60%)
Apr 08, 2015 54.85 54.98 54.13 54.15 17,463,182 -0.44(-0.81%)
Apr 07, 2015 54.51 54.96 54.36 54.59 20,506,674 +0.03(+0.06%)
Apr 06, 2015 53.90 54.85 53.65 54.56 22,541,066 +0.97(+1.80%)
Apr 02, 2015 53.23 53.59 53.59 53.59 20,097,190 +0.11(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.