Indicators

Avista Corp (NY: AVA )

36.78 -0.78 (-2.08%)

Streaming Delayed Price Updated: 12:24 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	13.01	13.23	12.96	13.01	867,231	+0.00(+0.00%)
Apr 27, 2007	13.14	13.14	12.97	13.01	394,887	-0.14(-1.09%)
Apr 26, 2007	13.24	13.30	13.13	13.15	312,936	-0.13(-1.00%)
Apr 25, 2007	13.34	13.36	13.10	13.29	726,136	-0.01(-0.04%)
Apr 24, 2007	13.30	13.38	13.22	13.29	436,588	-0.04(-0.33%)
Apr 23, 2007	13.38	13.44	13.29	13.34	495,694	-0.10(-0.78%)
Apr 20, 2007	13.38	13.46	13.26	13.44	672,469	+0.17(+1.29%)
Apr 19, 2007	13.24	13.29	13.09	13.27	527,241	-0.07(-0.54%)
Apr 18, 2007	13.32	13.56	13.22	13.34	1,210,770	-0.09(-0.66%)
Apr 17, 2007	13.52	13.52	13.38	13.43	762,941	-0.11(-0.81%)
Apr 16, 2007	13.43	13.55	13.42	13.54	241,501	+0.15(+1.15%)
Apr 13, 2007	13.16	13.45	13.16	13.39	812,982	-0.04(-0.29%)
Apr 12, 2007	13.38	13.45	13.27	13.42	931,555	-0.04(-0.29%)
Apr 11, 2007	13.51	13.54	13.39	13.46	558,426	-0.07(-0.49%)
Apr 10, 2007	13.45	13.54	13.44	13.53	327,078	+0.09(+0.70%)
Apr 09, 2007	13.29	13.44	13.28	13.44	336,506	+0.13(+0.99%)
Apr 05, 2007	13.34	13.36	13.26	13.30	402,865	-0.02(-0.12%)
Apr 04, 2007	13.31	13.35	13.22	13.32	310,579	+0.01(+0.04%)
Apr 03, 2007	13.69	13.73	13.26	13.31	1,037,440	-0.31(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.