Indicators

Avista Corp (NY: AVA )

36.74 -0.82 (-2.18%)

Streaming Delayed Price Updated: 10:00 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	41.74	42.04	41.17	41.33	835,636	-0.52(-1.23%)
Apr 27, 2023	40.97	41.86	40.97	41.85	315,651	+0.87(+2.13%)
Apr 26, 2023	41.40	41.64	40.80	40.97	371,031	-0.82(-1.95%)
Apr 25, 2023	41.88	41.96	41.60	41.79	289,925	-0.12(-0.29%)
Apr 24, 2023	41.75	41.95	41.58	41.91	406,868	+0.03(+0.07%)
Apr 21, 2023	41.77	41.94	41.39	41.88	569,847	+0.40(+0.97%)
Apr 20, 2023	41.04	41.51	40.89	41.48	424,038	+0.42(+1.03%)
Apr 19, 2023	40.91	41.26	40.79	41.06	245,511	+0.15(+0.37%)
Apr 18, 2023	41.06	41.06	40.49	40.91	242,957	-0.17(-0.41%)
Apr 17, 2023	40.54	41.10	40.51	41.08	262,382	+0.53(+1.30%)
Apr 14, 2023	41.28	41.40	40.43	40.55	468,524	-0.97(-2.33%)
Apr 13, 2023	41.63	41.78	41.12	41.52	380,948	-0.25(-0.61%)
Apr 12, 2023	42.07	42.32	41.65	41.77	457,146	-0.05(-0.11%)
Apr 11, 2023	41.30	41.90	41.13	41.82	486,654	+0.53(+1.29%)
Apr 10, 2023	41.16	41.34	40.78	41.28	468,652	+0.05(+0.11%)
Apr 06, 2023	41.12	41.28	40.82	41.24	481,744	+0.33(+0.80%)
Apr 05, 2023	39.93	40.94	39.81	40.91	462,192	+1.18(+2.97%)
Apr 04, 2023	39.44	39.74	39.24	39.73	290,675	+0.16(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.